stoos--fronalpstockstoos--fronalpstock1303.19998168945311303.39999389648441304.19998168945311305.19998168945311306.29998779296881307.29998779296881308.79998779296881310.89999389648441312.89999389648441314.89999389648441317.39999389648441320.09997558593751322.69998168945311325.29998779296881328.01330.69998168945311333.09997558593751334.89999389648441336.01336.89999389648441337.89999389648441338.79998779296881339.59997558593751340.39999389648441341.29998779296881342.19998168945311343.51344.79998779296881346.01347.29998779296881348.59997558593751350.01351.51353.09997558593751354.69998168945311356.19998168945311357.69998168945311359.39999389648441361.19998168945311362.79998779296881364.29998779296881365.29998779296881365.69998168945311366.39999389648441367.51368.79998779296881370.51371.79998779296881372.09997558593751372.09997558593751371.79998779296881371.29998779296881370.79998779296881370.29998779296881370.01369.59997558593751368.79998779296881367.89999389648441366.89999389648441365.59997558593751364.29998779296881363.09997558593751362.01360.51358.39999389648441356.69998168945311355.29998779296881354.19998168945311352.89999389648441351.51351.01350.51349.19998168945311348.09997558593751347.29998779296881346.69998168945311346.59997558593751346.79998779296881346.69998168945311346.79998779296881347.39999389648441348.59997558593751350.01351.29998779296881352.51353.29998779296881353.69998168945311354.01354.39999389648441354.79998779296881355.09997558593751355.51356.51357.79998779296881358.89999389648441360.19998168945311362.29998779296881365.01367.51368.79998779296881369.29998779296881369.69998168945311370.29998779296881370.89999389648441371.51372.01372.89999389648441374.09997558593751375.39999389648441376.69998168945311378.09997558593751379.69998168945311380.89999389648441382.01383.19998168945311384.51385.79998779296881387.09997558593751389.29998779296881392.09997558593751394.29998779296881395.39999389648441396.39999389648441398.69998168945311401.79998779296881404.19998168945311406.39999389648441408.89999389648441411.79998779296881415.19998168945311419.51425.09997558593751429.69998168945311431.89999389648441432.89999389648441433.39999389648441433.39999389648441433.19998168945311433.01433.29998779296881433.89999389648441434.29998779296881434.39999389648441435.01436.39999389648441438.09997558593751439.09997558593751439.79998779296881440.29998779296881441.01441.69998168945311442.19998168945311442.51442.89999389648441443.39999389648441444.19998168945311445.39999389648441446.59997558593751448.01449.59997558593751451.39999389648441453.09997558593751454.19998168945311455.01456.19998168945311457.69998168945311459.39999389648441461.51463.19998168945311464.19998168945311465.29998779296881466.51468.01470.19998168945311472.29998779296881473.51474.01475.01477.09997558593751479.69998168945311482.29998779296881485.09997558593751487.51488.89999389648441489.19998168945311489.29998779296881489.59997558593751489.59997558593751489.09997558593751488.29998779296881487.89999389648441488.19998168945311488.39999389648441488.29998779296881488.09997558593751488.29998779296881488.89999389648441489.59997558593751489.89999389648441489.51488.79998779296881488.39999389648441488.29998779296881488.79998779296881489.79998779296881490.89999389648441491.59997558593751492.01492.29998779296881492.79998779296881493.39999389648441494.19998168945311495.09997558593751496.39999389648441497.59997558593751498.69998168945311500.01501.29998779296881502.51503.79998779296881505.09997558593751506.29998779296881507.19998168945311507.79998779296881508.39999389648441509.51510.79998779296881511.89999389648441513.29998779296881514.69998168945311515.89999389648441516.69998168945311517.29998779296881518.59997558593751520.39999389648441522.01523.51524.79998779296881526.01527.09997558593751528.39999389648441529.69998168945311531.01532.09997558593751533.09997558593751534.09997558593751535.39999389648441536.89999389648441538.29998779296881539.89999389648441541.59997558593751543.19998168945311544.89999389648441546.01546.59997558593751547.51549.01550.39999389648441552.01553.59997558593751554.51555.59997558593751557.01558.01558.89999389648441560.29998779296881562.69998168945311565.51567.51568.89999389648441570.69998168945311572.79998779296881575.01576.79998779296881577.51578.19998168945311580.69998168945311584.39999389648441587.89999389648441590.89999389648441593.51595.69998168945311598.19998168945311601.01603.69998168945311607.01610.59997558593751614.01617.59997558593751621.09997558593751623.79998779296881625.01627.29998779296881631.39999389648441634.79998779296881637.59997558593751640.29998779296881642.09997558593751642.59997558593751643.01644.19998168945311645.79998779296881647.39999389648441650.01653.51656.69998168945311659.09997558593751660.79998779296881663.09997558593751665.59997558593751667.09997558593751668.29998779296881670.01671.89999389648441673.79998779296881675.51677.01678.89999389648441681.09997558593751683.29998779296881685.69998168945311688.09997558593751689.51689.59997558593751689.69998168945311690.59997558593751691.29998779296881692.39999389648441694.51697.09997558593751699.39999389648441701.59997558593751704.01706.39999389648441709.09997558593751711.89999389648441714.79998779296881718.39999389648441722.19998168945311724.89999389648441727.09997558593751729.69998168945311732.29998779296881735.29998779296881738.79998779296881742.29998779296881745.79998779296881748.51750.51752.39999389648441754.59997558593751757.69998168945311761.19998168945311764.39999389648441768.19998168945311772.19998168945311775.51777.79998779296881779.01779.79998779296881780.29998779296881780.39999389648441780.79998779296881781.79998779296881783.19998168945311785.19998168945311788.01790.79998779296881792.89999389648441794.89999389648441797.29998779296881799.79998779296881801.39999389648441803.09997558593751805.69998168945311808.09997558593751809.19998168945311809.69998168945311810.19998168945311810.69998168945311811.09997558593751811.69998168945311813.01815.09997558593751817.59997558593751821.01825.19998168945311829.19998168945311832.79998779296881836.09997558593751839.19998168945311842.09997558593751845.29998779296881848.79998779296881852.59997558593751856.29998779296881859.19998168945311861.19998168945311863.59997558593751867.09997558593751870.59997558593751873.89999389648441878.09997558593751882.09997558593751885.29998779296881890.01896.09997558593751901.51905.19998168945311908.19998168945311912.39999389648441916.79998779296881919.69998168945311921.69998168945311924.09997558593751926.51927.39999389648441927.29998779296881927.01926.79998779296881926.51926.01925.39999389648441924.89999389648441925.09997558593751926.19998168945311927.79998779296881929.51931.51932.51931.59997558593751930.59997558593751929.59997558593751927.51924.39999389648441920.39999389648441916.69998168945311915.09997558593751914.29998779296881912.69998168945311911.01910.01908.79998779296881907.69998168945311906.69998168945311905.39999389648441903.69998168945311902.09997558593751900.59997558593751898.59997558593751897.01896.29998779296881896.09997558593751895.69998168945311894.69998168945311893.59997558593751892.69998168945311891.29998779296881889.01886.51884.89999389648441885.01885.29998779296881884.01881.69998168945311879.69998168945311878.29998779296881877.89999389648441878.39999389648441879.69998168945311880.89999389648441881.39999389648441881.89999389648441882.89999389648441884.39999389648441885.79998779296881887.09997558593751888.39999389648441889.39999389648441890.29998779296881891.39999389648441891.79998779296881890.69998168945311888.39999389648441885.29998779296881881.69998168945311878.29998779296881875.19998168945311872.09997558593751868.59997558593751865.09997558593751862.09997558593751859.01856.01853.89999389648441852.89999389648441852.51852.39999389648441852.29998779296881851.79998779296881851.29998779296881850.89999389648441850.69998168945311850.59997558593751849.51847.39999389648441845.39999389648441843.79998779296881842.69998168945311842.79998779296881844.51847.01849.51851.51853.69998168945311855.39999389648441855.01854.19998168945311853.59997558593751852.89999389648441852.09997558593751850.51847.59997558593751844.51841.89999389648441838.51833.89999389648441829.29998779296881825.09997558593751821.19998168945311817.59997558593751814.09997558593751811.09997558593751808.29998779296881805.51803.79998779296881803.39999389648441804.01805.59997558593751807.79998779296881808.89999389648441809.01808.69998168945311808.59997558593751808.01806.29998779296881803.89999389648441802.29998779296881802.29998779296881804.01807.29998779296881811.39999389648441814.89999389648441816.69998168945311816.51816.29998779296881817.29998779296881818.69998168945311820.51823.69998168945311827.39999389648441830.51832.69998168945311834.19998168945311835.59997558593751837.69998168945311841.51845.89999389648441848.69998168945311850.29998779296881851.89999389648441853.01853.29998779296881852.59997558593751851.79998779296881851.79998779296881852.01851.79998779296881850.19998168945311847.79998779296881846.09997558593751845.01844.59997558593751845.39999389648441846.69998168945311847.19998168945311845.89999389648441843.29998779296881840.69998168945311838.09997558593751835.19998168945311832.01828.79998779296881826.29998779296881824.51823.19998168945311823.09997558593751825.39999389648441827.89999389648441828.51828.89999389648441830.69998168945311832.89999389648441833.29998779296881831.89999389648441830.29998779296881829.19998168945311828.39999389648441828.19998168945311829.01830.09997558593751831.09997558593751832.39999389648441834.19998168945311836.09997558593751837.59997558593751837.59997558593751835.89999389648441833.79998779296881832.39999389648441831.89999389648441832.59997558593751834.29998779296881836.79998779296881840.09997558593751843.69998168945311847.19998168945311849.79998779296881852.09997558593751855.01858.29998779296881861.01862.01862.01861.51860.89999389648441860.69998168945311860.51858.39999389648441855.19998168945311853.01850.79998779296881847.19998168945311843.19998168945311840.19998168945311838.39999389648441836.29998779296881834.29998779296881833.19998168945311832.01830.79998779296881830.69998168945311831.79998779296881833.39999389648441834.39999389648441834.51833.89999389648441833.19998168945311833.39999389648441833.09997558593751832.29998779296881831.39999389648441829.89999389648441828.01826.59997558593751825.59997558593751824.01823.09997558593751823.09997558593751822.89999389648441823.01823.79998779296881825.29998779296881827.89999389648441830.79998779296881833.09997558593751835.01836.39999389648441836.39999389648441835.39999389648441833.69998168945311831.09997558593751828.89999389648441827.19998168945311824.79998779296881821.59997558593751817.59997558593751813.19998168945311809.51806.59997558593751804.19998168945311802.69998168945311801.51799.79998779296881797.51794.79998779296881792.29998779296881789.89999389648441787.29998779296881785.51784.01781.89999389648441779.29998779296881776.69998168945311774.39999389648441772.29998779296881770.09997558593751768.51767.19998168945311764.69998168945311761.59997558593751759.51757.19998168945311753.89999389648441750.79998779296881748.09997558593751745.39999389648441743.29998779296881741.59997558593751739.89999389648441738.59997558593751737.19998168945311735.89999389648441734.79998779296881733.39999389648441732.09997558593751731.19998168945311731.09997558593751731.51732.59997558593751734.09997558593751736.19998168945311739.01741.79998779296881744.01746.51749.69998168945311752.51754.89999389648441757.01758.51760.51763.39999389648441766.51769.01771.29998779296881773.69998168945311776.69998168945311780.51779.87997436523441780.95999145507811783.51783.60998535156251784.01784.29998779296881786.01787.59997558593751790.06997680664061791.40997314453121791.19998168945311792.29998779296881794.4899902343751794.89999389648441795.78997802734381797.09997558593751798.39999389648441799.69998168945311802.79998779296881803.86999511718751803.89999389648441804.59997558593751805.51806.19998168945311806.75997924804691807.51808.229980468751809.09997558593751810.69998168945311813.59997558593751815.51816.61999511718751817.89999389648441819.69998168945311822.39999389648441824.00997924804691824.41998291015621824.89999389648441825.2199707031251825.39999389648441825.88998413085941826.19998168945311827.19998168945311828.89999389648441830.92999267578121831.09997558593751833.79998779296881833.77999877929691834.09997558593751834.80999755859381836.09997558593751836.79998779296881837.39999389648441837.61999511718751838.09997558593751838.89999389648441839.39999389648441840.01840.4699707031251840.89999389648441841.89999389648441851.69998168945311852.89999389648441853.51853.58999633789061854.59997558593751855.32998657226561856.09997558593751857.56997680664061858.81997680664061859.01859.36999511718751859.51860.01860.36999511718751861.01866.01867.08999633789061867.89999389648441870.29998779296881872.79998779296881873.59997558593751873.92999267578121874.69998168945311875.2399902343751875.19998168945311875.35998535156251875.39999389648441876.09997558593751877.59997558593751878.32998657226561879.29998779296881881.51882.29998779296881882.77999877929691882.9699707031251882.9699707031251883.51884.19998168945311885.94998168945311886.59997558593751887.09997558593751887.89999389648441888.43997192382811889.01889.33999633789061889.69998168945311890.26998901367191890.30999755859381890.29998779296881890.57998657226561890.89999389648441891.62997436523441891.63998413085941891.729980468751894.89999389648441897.01897.62997436523441897.79998779296881898.18997192382811898.59997558593751901.19998168945311901.39999389648441900.79998779296881900.51899.9899902343751899.79998779296881899.37997436523441898.79998779296881896.89999389648441896.43997192382811895.79998779296881895.31997680664061895.09997558593751894.79998779296881894.79998779296881894.75997924804691894.79998779296881894.64999389648441894.51894.39999389648441894.29998779296881894.29998779296881894.29998779296881894.28997802734381894.39999389648441894.51894.68997192382811894.69998168945311895.09997558593751895.08999633789061895.19998168945311895.01894.79998779296881894.76998901367191895.89999389648441897.61999511718751898.29998779296881899.89999389648441901.39999389648441902.89999389648441903.79998779296881904.39999389648441904.79998779296881905.2199707031251905.28997802734381905.79998779296881906.20999145507811912.95999145507811913.51914.52999877929691915.09997558593751917.79998779296881918.31997680664061919.01919.67999267578121919.69998168945311920.01917.01912.39999389648441912.19998168945311911.75997924804691909.79998779296881909.42999267578121909.39999389648441909.39999389648441907.79998779296881907.19998168945311906.751906.751906.50997924804691906.50997924804691906.3699951171875